24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 2 |
BTC比特币
|
$79898.47 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.34% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.07% |
| 152 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00637 | $155.33万 | $477.66万 | -1.52% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $21.89万 | $2,094.27万 | -3.95% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 109 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $281.14万 | $12.08亿 | -3.53% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $188.67万 | $2.33亿 | -7.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4161 | $0.4538 | $0.4111 | $3,025.98万 | $16.32亿 | -4.39% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $668.01万 | $4.87亿 | -1.87% |
相关站点
共 40 个
Bittensor - BTC行情
Zama - 加密货币行情
Tutorial - 币种排行
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 数字货币市值
Bittensor - BTC行情
Starknet - 币种排行
Tether Gold - BTC行情
Sui - 数字货币市值
Celestia - 数字货币市值
Hedera - 数字货币市值
MyShell - 数字货币市值
大零币 - 比特币行情
BFUSD - BTC行情
LayerZero - 比特币
Aster - BTC行情
Gitcoin - BTC行情
Katana - 币种排行
恒星币 - 币种排行
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Artificial Inu - 比特币
莱特币 - 数字货币市值
Worldcoin - 币种排行
QQQB - 币种排行
Blur - BTC行情
Shiba Inu - 比特币行情
Celestia - BTC行情
QQQB - 数字货币市值
EUR - 比特币行情
EUR - 币种排行
Sei - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格