24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04824 | $0.04927 | $0.04563 | $164.68万 | $1.44亿 | 2.44% |
| 2 |
BTC比特币
|
$80780 | $8.20万 | $7.97万 | $12.90亿 | $2,517.54万 | -0.23% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.28 | $351.41 | $343.89 | $194.22万 | $543.94万 | 1.56% |
| 187 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00637 | $112.28万 | $471.05万 | -4.92% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
CETUSCetus Protocol
|
$0.02174 | $0.02508 | $0.0206 | $280.49万 | $2,167.07万 | 1.45% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.28万 | $6,424.57万 | -2.19% |
| 113 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $280.35万 | $12.11亿 | -0.80% |
| 402 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $37.44万 | $3,170.04万 | -1.72% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $15.53万 | $216.08万 | 2.55% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.61万 | $4.87亿 | -2.46% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Hedera - 币种排行
Internet - 币种排行
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - BTC行情
比特现金 - BTC行情
PAX Gold - 比特币行情
EUR - 币种排行
Gram - BTC行情
Internet - 加密货币行情
PAX Gold - 比特币
USD1 - 币种排行
艾达币 - 币种排行
Gitcoin - 币种排行
Aster - 比特币
Bittensor - 币种排行
PancakeSwap - BTC行情
Tether Gold - 数字货币市值
BFUSD - 比特币
Initia - 加密货币行情
NFP - 比特币行情
恒星币 - BTC行情
Particle - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 比特币
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Initia - 加密货币行情
LITEB - 加密货币行情
以太坊 - 数字货币市值
PancakeSwap - 数字货币市值
狗币 - 数字货币市值