24H 最高$0.000724
24H 最低$0.000692
今日开盘$0.000716
24H 成交量$46.75万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04572 | $0.04904 | $0.04563 | $154.35万 | $1.40亿 | -4.47% |
| 2 |
BTC比特币
|
$79862 | $8.18万 | $7.97万 | $11.62亿 | $2,669.40万 | -1.46% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $159.52万 | $556.77万 | 0.06% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.26万 | $477.66万 | -2.86% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.69万 | $2,094.27万 | -4.83% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.64万 | $6,497.87万 | -2.30% |
| 108 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $291.85万 | $12.08亿 | -4.30% |
| 438 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $30.05万 | $3,185.19万 | -4.24% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $212.73万 | $2.33亿 | -7.22% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.46万 | $207.68万 | -2.28% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,195.89万 | $16.32亿 | -5.40% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.85万 | $4.87亿 | -2.46% |
相关站点
共 40 个
Pepe - 加密货币行情
Tutorial - 比特币行情
Filecoin - BTC行情
以太坊 - 币种排行
Gitcoin - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
Aave - 币种排行
United Stables - 加密货币行情
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Plume - 比特币
Optimism - 比特币行情
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - BTC行情
Pump.fun - 币种排行
Plume - BTC行情
Aave - 币种排行
Gram - 比特币行情
恒星币 - 比特币
Gram - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 比特币
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - 币种排行
Ethena - 加密货币行情
Chainlink - 比特币行情
Plume - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
Initia - 比特币
QQQB - 比特币
Official Trump - 以太坊ETH价格
Raydium - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
以太坊 - 数字货币市值