24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -4.66% |
| 2 |
BTC比特币
|
$80107.51 | $8.18万 | $7.97万 | $11.77亿 | $2,669.40万 | -1.34% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 161 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $149.55万 | $477.66万 | -3.27% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 107 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $291.60万 | $12.08亿 | -3.66% |
| 439 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $30.30万 | $3,185.19万 | -4.03% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3999 | $0.4421 | $0.3955 | $216.89万 | $2.33亿 | -6.83% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.72 | $78.79 | $76.56 | $15.66万 | $207.68万 | -2.28% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4158 | $0.4538 | $0.4089 | $3,237.08万 | $16.32亿 | -4.72% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
相关站点
共 40 个
Tokamak - 加密货币行情
Aave - BTC行情
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - 加密货币行情
狗币 - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币
大零币 - 比特币
USDC - 比特币
Hedera - 数字货币市值
Uniswap - 加密货币行情
狗币 - 加密货币行情
BFUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - 币种排行
Shiba Inu - 币种排行
Ondo - 币种排行
Internet - BTC行情
Haedal - 比特币行情
Pump.fun - 加密货币行情
Raydium - 比特币
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情
Midnight - 加密货币行情
Pump.fun - BTC行情
Quant - 加密货币行情
United Stables - 数字货币市值
First Digital - BTC行情
Ethena - 加密货币行情
Worldcoin - 币种排行
Celo - 加密货币行情