24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4201
24H 成交量$5,445.12万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1226.35 -10.63%
First Digital USDFDUSD
$0.9982 -0.02%
Chainlink
$11.079 -4.01%
Intel (bStocks Tokenized StockINTCB
$69.16 -24.92%
Ripple USDRLUSD
$1.0012 -0.01%
United Stables
$1.0003 +0.00%
Particle Network
$0.0533 +37.37%
Alphabet (bStocks Tokenized StGOOGLB
$283.04 -2.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $446.92万 | $1.44亿 | -0.64% |
| 1 |
BTC比特币
|
$77731.39 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.13% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $353.41 | $344.67 | $219.03万 | $543.94万 | -0.73% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $272.06万 | $471.05万 | -6.19% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 137 |
CETUSCetus Protocol
|
$0.02074 | $0.02508 | $0.01941 | $339.94万 | $2,167.07万 | -2.03% |
| 652 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -4.34% |
| 114 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $459.10万 | $12.11亿 | -3.23% |
| 266 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.66万 | $3,170.04万 | -6.80% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $274.55万 | $2.30亿 | -8.46% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $77.06 | $19.20万 | $216.08万 | 2.88% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,590.44万 | $4.87亿 | -7.02% |
相关站点
共 40 个
Hyperliquid - 比特币
Worldcoin - 比特币
BFUSD - 比特币行情
Pump.fun - 比特币
LayerZero - 币种排行
Tether Gold - BTC行情
比特币 - BTC行情
QQQB - 比特币
Ethena - 比特币
恒星币 - 比特币行情
Sky - 数字货币市值
Pepe - 比特币
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Injective - 币种排行
Filecoin - 加密货币行情
瑞波币 - 币种排行
Particle - 比特币
Plasma - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 币种排行
PAX Gold - 比特币
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Sui - 加密货币行情
Sei - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 比特币行情
Plasma - BTC行情
牛来 - 比特币行情
币安币 - 加密货币行情
Render - 以太坊ETH价格
THORChain - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 比特币