24H 最高$0.0953
24H 最低$0.0911
今日开盘$0.0942
24H 成交量$29.07万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04598 | $136.06万 | $1.40亿 | -5.21% |
| 2 |
BTC比特币
|
$79883.22 | $8.18万 | $7.99万 | $10.73亿 | $2,669.40万 | -1.32% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $347.91 | $343.89 | $157.87万 | $556.77万 | 0.05% |
| 151 |
ALTAltLayer
|
$0.00646 | $0.00683 | $0.00645 | $157.49万 | $477.66万 | -2.12% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 520 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.02101 | $20.02万 | $2,094.27万 | -4.37% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 111 |
ETC以太经典
|
$7.39 | $7.75 | $7.38 | $253.07万 | $12.08亿 | -3.90% |
| 439 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0911 | $29.07万 | $3,185.19万 | -3.29% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
JTOJito
|
$0.4104 | $0.4421 | $0.41 | $151.02万 | $2.33亿 | -6.07% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.42% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4162 | $2,860.72万 | $16.32亿 | -5.79% |
| 64 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $659.91万 | $4.87亿 | -3.07% |
相关站点
共 40 个
BFUSD - 比特币行情
Pudgy Penguins - 比特币
BFUSD - 比特币
Filecoin - 数字货币市值
Tether Gold - 比特币
USD1 - 比特币行情
LITEB - 以太坊ETH价格
BFUSD - 比特币行情
Katana - 加密货币行情
Raydium - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 比特币行情
Hedera - 加密货币行情
Gram - 币种排行
Uniswap - 加密货币行情
Celestia - 币种排行
Tutorial - 加密货币行情
Optimism - 加密货币行情
Aave - 比特币行情
Plasma - 比特币
Lorenzo - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
Renzo - 比特币行情
NFP - 币种排行
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Gram - 比特币
Haedal - BTC行情
LayerZero - 比特币行情
Artificial Inu - BTC行情
Renzo - 比特币
Plasma - 比特币
Uniswap - BTC行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 比特币
USD.AI - 加密货币行情