24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04882 | $0.04927 | $0.04563 | $161.96万 | $1.44亿 | 3.19% |
| 2 |
BTC比特币
|
$81060.9 | $8.20万 | $7.97万 | $13.27亿 | $2,517.54万 | 0.71% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $197.11万 | $543.94万 | 1.16% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.49万 | $471.05万 | -3.72% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $259.33万 | $2,167.07万 | 6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.04% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $288.08万 | $12.11亿 | 0.40% |
| 409 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.14万 | $3,170.04万 | 0.65% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.4228 | $0.4421 | $0.3955 | $237.55万 | $2.30亿 | 0.91% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.12万 | $216.08万 | 2.46% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4538 | $0.4089 | $3,196.47万 | $16.31亿 | 2.01% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $572.43万 | $4.87亿 | 0.12% |
相关站点
共 40 个
NFP - 比特币
Pudgy Penguins - 比特币
Quant - 币种排行
币安币 - 以太坊ETH价格
Sei - 比特币行情
Haedal - 币种排行
Uniswap - 比特币
Plasma - 币种排行
USDC - 加密货币行情
Hedera - 币种排行
Shiba Inu - 比特币
达世币 - BTC行情
LayerZero - 比特币
Filecoin - 加密货币行情
USD.AI - 数字货币市值
应用链 - 币种排行
比特币 - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 比特币
LITEB - BTC行情
Bittensor - 比特币
NFP - 币种排行
Caldera - BTC行情
Haedal - 以太坊ETH价格
Chainlink - BTC行情
Injective - 币种排行
Bittensor - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 比特币行情
Solana - 数字货币市值
Aptos - 比特币行情
Aster - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 比特币行情
Haedal - 币种排行
莱特币 - 加密货币行情