24H 最高$0.3847
24H 最低$0.3607
今日开盘$0.3741
24H 成交量$87.93万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 142 |
SANDThe Sandbox
|
$0.04678 | $0.04764 | $0.04498 | $137.70万 | $1.35亿 | 1.43% |
| 1 |
BTC比特币
|
$77410.01 | $7.81万 | $7.63万 | $6.93亿 | $2,867.67万 | -0.17% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.17 | $342.99 | $142.31万 | $547.90万 | -1.01% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $107.04万 | $470.55万 | -0.65% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 408 |
CETUSCetus Protocol
|
$0.02102 | $0.02152 | $0.02021 | $32.75万 | $1,955.17万 | 2.29% |
| 636 |
TFUELTheta Fuel
|
$0.00821 | $0.00822 | $0.0073 | $7.61万 | $6,024.21万 | 1.36% |
| 171 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $105.60万 | $11.41亿 | -1.11% |
| 252 |
OPENOpenLedger
|
$0.0903 | $0.0907 | $0.083 | $64.25万 | $2,906.67万 | 5.00% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 193 |
JTOJito
|
$0.3737 | $0.3847 | $0.3607 | $87.93万 | $2.00亿 | -0.11% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 640 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.81 | $78.60 | $7.28万 | $215.86万 | -0.92% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.399 | $0.4217 | $0.3928 | $1,894.75万 | $15.39亿 | -2.52% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.54 | $304.52万 | $4.43亿 | 0.64% |
相关站点
共 40 个
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 比特币行情
POL - 加密货币行情
Radworks - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 币种排行
Starknet - BTC行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Amp - 数字货币市值
Celestia - 数字货币市值
Curve DAO - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Blur - 比特币
Aster - 比特币行情
Injective - 数字货币市值
Aave - 以太坊ETH价格
Initia - 数字货币市值
Solana - 数字货币市值
狗币 - BTC行情
艾达币 - 比特币
QQQB - 比特币行情
Ethena - BTC行情
Pepe - 加密货币行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
THORChain - 币种排行
EUR - 比特币
Artificial - 加密货币行情
Gitcoin - 比特币
USD1 - 数字货币市值
EigenCloud - 比特币
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
以太坊 - 币种排行
波场 - 以太坊ETH价格