24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00664
24H 成交量$161.12万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 170 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04584 | $142.41万 | $1.40亿 | -4.95% |
| 2 |
BTC比特币
|
$79982.25 | $8.18万 | $7.99万 | $10.79亿 | $2,669.40万 | -1.33% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 150 |
ALTAltLayer
|
$0.0064 | $0.00683 | $0.00637 | $161.12万 | $477.66万 | -3.61% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 109 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $278.50万 | $12.08亿 | -4.03% |
| 434 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0907 | $29.90万 | $3,185.19万 | -2.98% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
JTOJito
|
$0.4085 | $0.4421 | $0.407 | $161.48万 | $2.33亿 | -6.44% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.80 | $18.90万 | $207.68万 | -1.34% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4186 | $0.4538 | $0.4138 | $2,987.23万 | $16.32亿 | -5.29% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
相关站点
共 40 个
Haedal - 比特币行情
狗币 - 数字货币市值
Pump.fun - 比特币
Chainlink - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - BTC行情
BFUSD - 币种排行
Tokamak - 数字货币市值
Midnight - 数字货币市值
Plume - 比特币
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - 数字货币市值
BFUSD - 比特币
BFUSD - BTC行情
Initia - 数字货币市值
Celestia - 加密货币行情
RWUSD - BTC行情
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币
Celestia - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
BFUSD - 币种排行
PAX Gold - 币种排行
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Initia - BTC行情
MegaETH - 加密货币行情