24H 最高$17.58
24H 最低$16.17
今日开盘$17.27
24H 成交量$248.38万
流通市值$4,874.82万
24H 涨跌额($0.11)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
SANDThe Sandbox
|
$0.04905 | $0.04927 | $0.04563 | $160.98万 | $1.44亿 | 2.49% |
| 2 |
BTC比特币
|
$81876 | $8.20万 | $7.97万 | $12.89亿 | $2,517.54万 | 1.64% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.43 | $351.41 | $343.89 | $197.74万 | $543.94万 | 1.00% |
| 187 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.66万 | $471.05万 | -1.94% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.0225 | $0.02508 | $0.0206 | $232.07万 | $2,167.07万 | 5.19% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.57万 | $6,424.57万 | -0.70% |
| 112 |
ETC以太经典
|
$7.66 | $7.73 | $7.32 | $285.23万 | $12.11亿 | 1.59% |
| 411 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0901 | $35.92万 | $3,170.04万 | 1.51% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
JTOJito
|
$0.4307 | $0.4421 | $0.3955 | $231.77万 | $2.30亿 | 2.21% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.38 | $79.86 | $76.56 | $14.95万 | $216.08万 | 2.78% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4419 | $0.4538 | $0.4089 | $3,230.32万 | $16.31亿 | 2.96% |
| 75 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.66 | $558.57万 | $4.87亿 | 1.52% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial Inu - 比特币
恒星币 - 比特币行情
Caldera - 比特币
Particle - 币种排行
NEAR Protocol - 比特币
Raydium - BTC行情
Aptos - BTC行情
BFUSD - 比特币
Zama - 比特币
比特币 - 币种排行
Ethena - 比特币
USD.AI - 数字货币市值
First Digital - 加密货币行情
Blur - 比特币行情
Celestia - 加密货币行情
EUR - BTC行情
MarsCoin - BTC行情
Hedera - 数字货币市值
Injective - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 数字货币市值
Shiba Inu - 比特币行情
Tether Gold - 比特币行情
LayerZero - BTC行情
Blur - 加密货币行情
Shiba Inu - 币种排行
Sei - 币种排行
Filecoin - 加密货币行情
Optimism - 比特币
RWUSD - 加密货币行情
Solana - 比特币行情
狗币 - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - 币种排行
EUR - 比特币行情
Celestia - 数字货币市值
瑞波币 - 比特币行情