24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04563 | $155.77万 | $1.40亿 | -3.56% |
| 2 |
BTC比特币
|
$80252.14 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.52% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.73 | $347.91 | $343.89 | $161.94万 | $556.77万 | 0.32% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.69% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.0206 | $24.38万 | $2,094.27万 | -4.57% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.37万 | $12.08亿 | -3.52% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $29.87万 | $3,185.19万 | -3.50% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.403 | $0.4421 | $0.3955 | $219.02万 | $2.33亿 | -5.86% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.20万 | $207.68万 | -2.19% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4196 | $0.4538 | $0.4089 | $3,196.85万 | $16.32亿 | -4.38% |
| 71 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $612.65万 | $4.87亿 | -2.32% |
相关站点
共 40 个
Blur - 加密货币行情
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
Ethena - 比特币
Filecoin - BTC行情
Optimism - 币种排行
LayerZero - 比特币行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
QQQB - 比特币行情
Ondo - 币种排行
BFUSD - 加密货币行情
Chainlink - 数字货币市值
Pepe - BTC行情
Pepe - 比特币
Bubblemaps - 币种排行
Chainlink - BTC行情
Artificial Inu - 加密货币行情
Optimism - 币种排行
USD1 - 加密货币行情
大零币 - 币种排行
瑞波币 - 币种排行
Bubblemaps - BTC行情
以太坊 - 比特币行情
Caldera - 币种排行
EUR - BTC行情
Internet - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - 加密货币行情
MyShell - 币种排行
以太坊 - 币种排行
Aave - 币种排行
瑞波币 - 比特币
Pump.fun - 比特币
Ripple USD - 加密货币行情
Nillion - 币种排行
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情