24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 173 |
SANDThe Sandbox
|
$0.04639 | $0.04904 | $0.04618 | $131.80万 | $1.40亿 | -4.49% |
| 2 |
BTC比特币
|
$80104.3 | $8.18万 | $8.00万 | $10.66亿 | $2,669.40万 | -0.99% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $347.91 | $343.89 | $158.40万 | $556.77万 | 0.00% |
| 151 |
ALTAltLayer
|
$0.00648 | $0.00683 | $0.00648 | $157.95万 | $477.66万 | -1.52% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 519 |
CETUSCetus Protocol
|
$0.02117 | $0.02202 | $0.02115 | $19.80万 | $2,094.27万 | -3.60% |
| 667 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00854 | $6.19万 | $6,497.87万 | -2.28% |
| 114 |
ETC以太经典
|
$7.47 | $7.75 | $7.45 | $240.34万 | $12.08亿 | -2.73% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0913 | $28.66万 | $3,185.19万 | -2.87% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 166 |
JTOJito
|
$0.4173 | $0.4421 | $0.4151 | $144.67万 | $2.33亿 | -4.29% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.68% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4217 | $0.4538 | $0.4172 | $2,815.21万 | $16.32亿 | -4.29% |
| 64 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.68 | $654.48万 | $4.87亿 | -2.32% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - 比特币行情
MegaETH - 比特币
Zama - 加密货币行情
Artificial Inu - 比特币
Quant - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 加密货币行情
Blur - 比特币行情
USD1 - BTC行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 币种排行
USD1 - 加密货币行情
PAX Gold - BTC行情
Filecoin - BTC行情
Arbitrum - 比特币
狗币 - 加密货币行情
Gitcoin - BTC行情
MyShell - 数字货币市值
达世币 - 比特币行情
Katana - BTC行情
Plume - 比特币
Lorenzo - 加密货币行情
Plasma - 比特币
MarsCoin - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Celo - 加密货币行情
Starknet - BTC行情
Uniswap - 比特币行情