24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 150 |
SANDThe Sandbox
|
$0.04493 | $0.04927 | $0.04416 | $196.43万 | $1.44亿 | -5.99% |
| 2 |
BTC比特币
|
$79049 | $8.20万 | $7.83万 | $15.03亿 | $2,517.54万 | -2.65% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.16 | $352.52 | $344.59 | $182.64万 | $543.94万 | 1.57% |
| 176 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $154.52万 | $471.05万 | -9.33% |
| 424 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 659 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00828 | $9.01万 | $6,424.57万 | -5.04% |
| 106 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $366.56万 | $12.11亿 | -6.68% |
| 325 |
OPENOpenLedger
|
$0.0863 | $0.0947 | $0.0845 | $58.50万 | $3,170.04万 | -8.29% |
| 517 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.3801 | $0.4378 | $0.3706 | $266.41万 | $2.30亿 | -11.97% |
| 523 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $15.19万 | $216.08万 | 1.92% |
| 304 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 356 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 418 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3901 | $0.4455 | $0.3773 | $3,776.51万 | $16.31亿 | -11.68% |
| 59 |
TRUMPOfficial Trump
|
$1.562 | $1.75 | $1.52 | $988.49万 | $4.87亿 | -9.92% |
相关站点
共 40 个
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
Blur - BTC行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 比特币行情
Sui - BTC行情
Zama - 数字货币市值
Zama - 比特币
Injective - BTC行情
Caldera - 比特币
LITEB - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 币种排行
Celo - 币种排行
Haedal - 数字货币市值
Aptos - 币种排行
Nillion - 比特币
以太坊 - 币种排行
PancakeSwap - 比特币
Artificial - 数字货币市值
Ethena - 加密货币行情
比特现金 - 比特币行情
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 币种排行