Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.29
1.64%
≈ ￥523.314
($1.28)
更新于 2026-10-29 16:50:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.01
24H 成交量$166.98万
流通市值$855.77万
24H 涨跌额($1.28)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $152.53万 | $1.40亿 | -4.64% |
| 2 |
BTC比特币
|
$79968 | $8.18万 | $7.97万 | $11.50亿 | $2,669.40万 | -1.90% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $161.71万 | $556.77万 | 0.24% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.98% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.94万 | $2,094.27万 | -5.33% |
| 666 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.75% |
| 108 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.89万 | $12.08亿 | -4.29% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.03% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3985 | $0.4421 | $0.3955 | $215.11万 | $2.33亿 | -7.41% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.69 | $76.56 | $15.58万 | $207.68万 | -2.39% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4157 | $0.4538 | $0.4089 | $3,190.28万 | $16.32亿 | -5.24% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $621.78万 | $4.87亿 | -3.30% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Celo - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - 币种排行
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 币种排行
Sei - 加密货币行情
First Digital - 币种排行
LITEB - 数字货币市值
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - BTC行情
Uniswap - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Bittensor - 加密货币行情
Aster - 币种排行
瑞波币 - 以太坊ETH价格
LITEB - 加密货币行情
Falcon Finance - BTC行情
Artificial - 比特币
USD.AI - 币种排行
Aptos - 比特币
Katana - 数字货币市值
币安币 - 加密货币行情
Tokamak - 比特币
瑞波币 - BTC行情
Zama - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Caldera - 比特币行情
MarsCoin - 数字货币市值