24H 最高$6.00
24H 最低$5.67
今日开盘$5.913
24H 成交量$171.95万
流通市值$1.10亿
24H 涨跌额(-$0.14)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04563 | $154.10万 | $1.40亿 | -3.56% |
| 2 |
BTC比特币
|
$80139.84 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.61% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $166.92万 | $556.77万 | 0.73% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.79万 | $477.66万 | -1.97% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.60万 | $2,094.27万 | -2.57% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.29% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $282.72万 | $12.08亿 | -2.62% |
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.51万 | $3,185.19万 | -2.55% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
JTOJito
|
$0.4067 | $0.4421 | $0.3955 | $228.00万 | $2.33亿 | -5.24% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.26 | $78.49 | $76.56 | $14.62万 | $207.68万 | -1.24% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4199 | $0.4538 | $0.4089 | $3,194.55万 | $16.32亿 | -4.09% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $591.95万 | $4.87亿 | -1.86% |
相关站点
共 40 个
Plume - 加密货币行情
大零币 - 币种排行
Starknet - 比特币
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
币安币 - 比特币行情
Solana - BTC行情
大零币 - 比特币行情
Raydium - 加密货币行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
币安币 - BTC行情
Plasma - 币种排行
Solana - 加密货币行情
恒星币 - 比特币行情
Starknet - 币种排行
Aave - 比特币行情
Plume - 加密货币行情
波场 - 比特币行情
Celestia - 比特币
StraitsX XUSD - 比特币行情
EUR - 币种排行
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
EUR - 比特币行情
United Stables - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - BTC行情
Plasma - 比特币
波场 - 比特币