24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 133 |
SANDThe Sandbox
|
$0.04403 | $0.04927 | $0.04372 | $280.66万 | $1.44亿 | -7.81% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.77万 | $19.72亿 | $2,517.54万 | -4.17% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.38 | $353.41 | $345.94 | $187.31万 | $543.94万 | 1.83% |
| 156 |
ALTAltLayer
|
$0.00595 | $0.00665 | $0.00593 | $214.46万 | $471.05万 | -10.53% |
| 447 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.0203 | $0.02508 | $0.01984 | $316.91万 | $2,167.07万 | -6.50% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $7.00 | $424.94万 | $12.11亿 | -6.97% |
| 308 |
OPENOpenLedger
|
$0.0842 | $0.0947 | $0.083 | $72.45万 | $3,170.04万 | -11.09% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
JTOJito
|
$0.3747 | $0.4341 | $0.3706 | $306.03万 | $2.30亿 | -13.54% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.98 | $79.86 | $76.56 | $17.85万 | $216.08万 | 2.16% |
| 333 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3776 | $0.4439 | $0.3773 | $4,629.64万 | $16.31亿 | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.547 | $1.74 | $1.52 | $1,212.90万 | $4.87亿 | -10.53% |
相关站点
共 40 个
以太坊 - 币种排行
Hyperliquid - 币种排行
EUR - BTC行情
EUR - 币种排行
Filecoin - 数字货币市值
Aptos - 比特币行情
USD.AI - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 比特币行情
Optimism - 数字货币市值
Zama - BTC行情
应用链 - 数字货币市值
Official Trump - BTC行情
Initia - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Tokamak - 币种排行
Internet - 币种排行
Sei - 比特币
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Pyth Network - 比特币行情
Lido DAO - 加密货币行情
Ethena - 比特币行情
Worldcoin - 比特币
World Liberty - 加密货币行情
BFUSD - BTC行情
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 加密货币行情
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
THORChain - 币种排行
Polkadot - 比特币行情
狗币 - BTC行情
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值