Western Digital (bStocks Token
WDCB · 美元计价
$381.42
-0.60%
≈ ￥2517.37
(-$2.31)
更新于 2026-10-29 11:20:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.73
24H 成交量$46.61万
流通市值$288.71万
24H 涨跌额(-$2.31)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.27万 | $1.40亿 | -3.92% |
| 2 |
BTC比特币
|
$79940.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 151 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $157.36万 | $477.66万 | -1.51% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 107 |
ETC以太经典
|
$7.37 | $7.75 | $7.32 | $294.20万 | $12.08亿 | -4.04% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 138 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $180.68万 | $2.33亿 | -7.22% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4145 | $0.4538 | $0.4128 | $3,054.32万 | $16.32亿 | -5.45% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
相关站点
共 40 个
Initia - BTC行情
United Stables - 币种排行
Lorenzo - 比特币
Sei - BTC行情
Pepe - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 比特币行情
波场 - BTC行情
Zama - 币种排行
Optimism - 加密货币行情
以太坊 - 比特币行情
First Digital - BTC行情
Caldera - 加密货币行情
NFP - 比特币行情
Internet - BTC行情
狗币 - 比特币
Tether Gold - 数字货币市值
Filecoin - 币种排行
比特币 - 币种排行
Filecoin - 比特币
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
MyShell - 币种排行
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Katana - 比特币
Avalanche - 加密货币行情
Solana - 比特币
LITEB - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 比特币行情
LITEB - 以太坊ETH价格
Tether Gold - 币种排行