24H 最高$0.763
24H 最低$0.723
今日开盘$0.759
24H 成交量$11.98万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04659 | $0.04904 | $0.04563 | $156.01万 | $1.40亿 | -3.34% |
| 2 |
BTC比特币
|
$80212 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.63% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.76 | $347.91 | $343.89 | $161.55万 | $556.77万 | 0.34% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.11万 | $477.66万 | -3.12% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.43万 | $2,094.27万 | -4.75% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.97% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.54万 | $12.08亿 | -3.52% |
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.84万 | $3,185.19万 | -3.29% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4037 | $0.4421 | $0.3955 | $218.27万 | $2.33亿 | -5.92% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.19万 | $207.68万 | -2.25% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4192 | $0.4538 | $0.4089 | $3,192.46万 | $16.32亿 | -4.45% |
| 72 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $615.18万 | $4.87亿 | -2.56% |
相关站点
共 40 个
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 比特币
First Digital - BTC行情
Worldcoin - 比特币
Ondo - 比特币
Caldera - 比特币
Gram - 数字货币市值
Bittensor - BTC行情
艾达币 - 加密货币行情
Injective - 币种排行
Ondo - 币种排行
Sui - 比特币行情
First Digital - 比特币行情
United Stables - 币种排行
Falcon Finance - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Falcon Finance - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
Initia - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
LITEB - 比特币行情
Sui - BTC行情
PAX Gold - 数字货币市值
LITEB - 比特币
比特币 - BTC行情
Gitcoin - 比特币
Tether Gold - BTC行情
大零币 - 币种排行
MyShell - 数字货币市值
Gram - 数字货币市值
Haedal - 比特币