AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.14
-1.15%
≈ ￥271.524
(-$0.48)
更新于 2026-10-29 10:55:07
24H 最高$42.62
24H 最低$40.01
今日开盘$41.62
24H 成交量$15.32万
流通市值$191.32万
24H 涨跌额(-$0.48)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 2 |
BTC比特币
|
$80000 | $8.18万 | $7.97万 | $10.97亿 | $2,669.40万 | -1.16% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 150 |
ALTAltLayer
|
$0.00644 | $0.00683 | $0.00637 | $159.28万 | $477.66万 | -4.02% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 511 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.02085 | $21.26万 | $2,094.27万 | -4.21% |
| 668 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -2.74% |
| 106 |
ETC以太经典
|
$7.4 | $7.75 | $7.32 | $292.93万 | $12.08亿 | -3.65% |
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
相关站点
共 40 个
USDC - 加密货币行情
NFP - 以太坊ETH价格
Katana - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Plume - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 币种排行
Gram - 以太坊ETH价格
Celo - 币种排行
Gram - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Pepe - 比特币
Ondo - 比特币
BFUSD - BTC行情
Solana - 加密货币行情
USDC - 币种排行
Internet - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 币种排行
Raydium - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 币种排行
Hedera - 比特币
Artificial Inu - BTC行情
比特币 - 币种排行
Hyperliquid - 币种排行
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
Tokamak - 币种排行
Pepe - 比特币行情
Raydium - BTC行情
Starknet - 比特币
Worldcoin - 比特币
Gitcoin - 数字货币市值