24H 最高$0.1113
24H 最低$0.1014
今日开盘$0.1109
24H 成交量$140.86万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $145.47万 | $1.40亿 | -4.61% |
| 2 |
BTC比特币
|
$79930.01 | $8.18万 | $7.97万 | $10.95亿 | $2,669.40万 | -1.30% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.09% |
| 151 |
ALTAltLayer
|
$0.00641 | $0.00683 | $0.00637 | $158.50万 | $477.66万 | -4.19% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 511 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.02085 | $21.26万 | $2,094.27万 | -4.21% |
| 668 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -2.74% |
| 106 |
ETC以太经典
|
$7.39 | $7.75 | $7.32 | $291.76万 | $12.08亿 | -3.65% |
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
JTOJito
|
$0.4046 | $0.4421 | $0.399 | $175.03万 | $2.33亿 | -7.03% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4128 | $3,003.90万 | $16.32亿 | -5.62% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $679.48万 | $4.87亿 | -2.33% |
相关站点
共 40 个
Internet - 数字货币市值
USD.AI - 比特币行情
Sei - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - BTC行情
MyShell - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 比特币
狗币 - BTC行情
Optimism - BTC行情
Tutorial - 比特币
RWUSD - 比特币行情
NEAR Protocol - BTC行情
USD1 - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - BTC行情
Celestia - BTC行情
MyShell - BTC行情
MegaETH - 加密货币行情
Initia - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - BTC行情
Aptos - 加密货币行情
EUR - 数字货币市值
Quant - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
USD1 - 加密货币行情
艾达币 - BTC行情
Caldera - 数字货币市值
Official Trump - 币种排行
Tutorial - 数字货币市值
Gram - 比特币行情
Katana - 币种排行
USD1 - 数字货币市值
PAX Gold - 比特币行情
Caldera - 比特币行情