24H 最高$1.04
24H 最低$0.963
今日开盘$1.007
24H 成交量$617.01万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $154.25万 | $1.40亿 | -3.77% |
| 2 |
BTC比特币
|
$80072.09 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.74% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $161.58万 | $556.77万 | 0.18% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $24.35万 | $2,094.27万 | -5.16% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $281.61万 | $12.08亿 | -3.91% |
| 444 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $29.74万 | $3,185.19万 | -3.82% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4012 | $0.4421 | $0.3955 | $216.95万 | $2.33亿 | -6.57% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.88 | $78.68 | $76.56 | $15.50万 | $207.68万 | -2.21% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,198.66万 | $16.32亿 | -4.36% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $615.36万 | $4.87亿 | -2.73% |
相关站点
共 40 个
Quant - BTC行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Zama - 加密货币行情
Initia - 比特币
Injective - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 数字货币市值
Solana - 币种排行
币安币 - 比特币
Optimism - BTC行情
比特币 - 数字货币市值
比特币 - 币种排行
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
Tutorial - 比特币行情
Tether Gold - 币种排行
Celestia - 数字货币市值
Artificial - BTC行情
MegaETH - 数字货币市值
Katana - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币
Artificial Inu - 币种排行
Uniswap - 数字货币市值
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - BTC行情
Aster - 币种排行
艾达币 - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Pepe - 比特币
NEAR Protocol - 数字货币市值