24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2380.29
24H 成交量$4.87亿
流通市值$2,878.04亿
24H 涨跌额(-$65.31)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
SANDThe Sandbox
|
$0.04616 | $0.04904 | $0.04563 | $152.63万 | $1.40亿 | -4.73% |
| 2 |
BTC比特币
|
$79983.67 | $8.18万 | $7.97万 | $11.55亿 | $2,669.40万 | -2.08% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $146.14万 | $477.66万 | -1.95% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $24.09万 | $2,094.27万 | -5.06% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.64% |
| 107 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $282.51万 | $12.08亿 | -4.29% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.11万 | $3,185.19万 | -4.23% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3981 | $0.4421 | $0.3955 | $215.80万 | $2.33亿 | -7.63% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.69 | $76.56 | $15.58万 | $207.68万 | -2.39% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4089 | $3,210.58万 | $16.32亿 | -5.74% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $624.52万 | $4.87亿 | -3.42% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Blur - 比特币
LITEB - 比特币
Renzo - BTC行情
Nillion - 比特币行情
达世币 - BTC行情
Filecoin - 比特币行情
Ether.fi - 比特币行情
EUR - 数字货币市值
Sui - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 比特币行情
达世币 - 币种排行
MegaETH - BTC行情
达世币 - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - BTC行情
Gram - 币种排行
BFUSD - BTC行情
Official Trump - BTC行情
MegaETH - 加密货币行情
Uniswap - 比特币
Injective - 加密货币行情
Initia - 比特币
Sei - 以太坊ETH价格
狗币 - 比特币行情
Sei - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Sei - 加密货币行情
Raydium - 以太坊ETH价格
Filecoin - 比特币
LITEB - 以太坊ETH价格