24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003029
24H 成交量$17.41万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04632 | $0.04904 | $0.04563 | $147.24万 | $1.40亿 | -3.40% |
| 2 |
BTC比特币
|
$80027.29 | $8.18万 | $7.97万 | $11.12亿 | $2,669.40万 | -1.22% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.53万 | $556.77万 | -0.08% |
| 150 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00637 | $159.44万 | $477.66万 | -1.37% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 503 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.94% |
| 673 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $280.56万 | $12.08亿 | -3.65% |
| 433 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.07万 | $3,185.19万 | -3.50% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.402 | $0.4421 | $0.399 | $189.86万 | $2.33亿 | -7.35% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.15万 | $207.68万 | -1.81% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4111 | $3,036.03万 | $16.32亿 | -4.72% |
| 66 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $664.98万 | $4.87亿 | -2.04% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Bittensor - 比特币
Midnight - 比特币行情
United Stables - BTC行情
Solana - 币种排行
Caldera - 数字货币市值
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
波场 - 比特币
Sei - 币种排行
Filecoin - 加密货币行情
Renzo - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 币种排行
达世币 - BTC行情
First Digital - 币种排行
LITEB - 比特币行情
恒星币 - BTC行情
Solana - 数字货币市值
Filecoin - BTC行情
Blur - 币种排行
Ethena - 数字货币市值
Aave - BTC行情
Internet - 以太坊ETH价格
Zama - 加密货币行情
MegaETH - BTC行情
艾达币 - 比特币
LayerZero - 比特币行情
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
Aster - BTC行情
EUR - 比特币
LITEB - 数字货币市值
Aave - 币种排行
NFP - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 以太坊ETH价格