24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.00035
24H 成交量$10.88万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.04686 | $0.04904 | $0.04563 | $157.11万 | $1.40亿 | -3.34% |
| 2 |
BTC比特币
|
$80292.65 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.53% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 167 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $140.37万 | $477.66万 | -3.14% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.31万 | $12.08亿 | -2.74% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.20万 | $3,185.19万 | -3.40% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4066 | $0.4421 | $0.3955 | $222.07万 | $2.33亿 | -5.07% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,187.11万 | $16.32亿 | -3.88% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
相关站点
共 40 个
狗币 - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
莱特币 - 比特币
Katana - BTC行情
USDC - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - BTC行情
Nillion - BTC行情
恒星币 - 币种排行
Bittensor - 数字货币市值
大零币 - 币种排行
United Stables - 币种排行
Pump.fun - 币种排行
Katana - 币种排行
Nillion - 以太坊ETH价格
Internet - 币种排行
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 比特币
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
JasmyCoin - BTC行情
Quant - 币种排行
莱特币 - 数字货币市值
Plume - 比特币
StraitsX XUSD - 比特币行情
USD1 - 加密货币行情
USD1 - 加密货币行情
EUR - 比特币
First Digital - 比特币行情
Falcon Finance - 比特币行情
QQQB - 数字货币市值
Caldera - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 比特币