24H 最高$260.30
24H 最低$220.20
今日开盘$247
24H 成交量$3,711.33万
流通市值$30.20亿
24H 涨跌额(-$9.70)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$86.32 -11.89%
Aave
$124.51 -3.82%
SpaceX (bStocks Tokenized StocSPCXB
$140.63 -2.08%
First Digital USDFDUSD
$0.998 -0.02%
Intel (bStocks Tokenized StockINTCB
$71.09 -22.50%
Particle Network
$0.0572 +46.29%
Circle Internet Group (bStocksCRCLB
$76.62 -3.15%
Pump.fun
$0.004043 -3.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
SANDThe Sandbox
|
$0.0445 | $0.04927 | $0.04229 | $315.94万 | $1.44亿 | -3.53% |
| 1 |
BTC比特币
|
$78144.02 | $8.20万 | $7.65万 | $24.00亿 | $2,517.54万 | -2.15% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.41 | $194.13万 | $543.94万 | 1.15% |
| 151 |
ALTAltLayer
|
$0.00594 | $0.00663 | $0.00565 | $253.89万 | $471.05万 | -9.04% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $329.74万 | $2,167.07万 | -1.01% |
| 654 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -4.12% |
| 111 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $458.19万 | $12.11亿 | -2.72% |
| 277 |
OPENOpenLedger
|
$0.0822 | $0.0945 | $0.0773 | $99.11万 | $3,170.04万 | -9.47% |
| 549 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $323.62万 | $2.30亿 | -7.44% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $76.56 | $19.50万 | $216.08万 | 2.69% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 473 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,092.68万 | $16.31亿 | -5.88% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.79万 | $4.87亿 | -7.34% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Tokamak - 加密货币行情
Ondo - 加密货币行情
Quant - 加密货币行情
Plume - 以太坊ETH价格
LayerZero - 比特币
Hedera - 加密货币行情
应用链 - 数字货币市值
LayerZero - 比特币行情
Filecoin - 比特币
Ondo - 比特币行情
莱特币 - 比特币
Gram - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - 以太坊ETH价格
Plume - 币种排行
Caldera - 币种排行
Horizen - BTC行情
Bittensor - 比特币
狗币 - 数字货币市值
Particle - 加密货币行情
Celo - 币种排行
Curve DAO - 加密货币行情
Starknet - BTC行情
Shiba Inu - 加密货币行情
Pepe - 比特币
艾达币 - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 币种排行
Quant - 币种排行
比特币 - 比特币行情
Nillion - 比特币
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Horizen - BTC行情