24H 最高$0.02037
24H 最低$0.01876
今日开盘$0.02022
24H 成交量$207.63万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04808 | $0.04848 | $0.04563 | $147.32万 | $1.40亿 | -0.50% |
| 2 |
BTC比特币
|
$80142.01 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.73% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.45 | $348.92 | $343.89 | $175.54万 | $556.77万 | 0.49% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.61% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 459 |
CETUSCetus Protocol
|
$0.02188 | $0.02202 | $0.0206 | $28.10万 | $2,094.27万 | 2.20% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.16% |
| 110 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $270.06万 | $12.08亿 | -0.40% |
| 440 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -1.07% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4136 | $0.4421 | $0.3955 | $209.68万 | $2.33亿 | -1.27% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4234 | $0.4538 | $0.4089 | $3,083.30万 | $16.32亿 | -1.37% |
| 72 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $559.36万 | $4.87亿 | -0.12% |
相关站点
共 40 个
Sei - 数字货币市值
Plume - 比特币
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Falcon Finance - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Plume - BTC行情
莱特币 - BTC行情
比特币 - BTC行情
Ethena - 比特币行情
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Caldera - 数字货币市值
艾达币 - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - BTC行情
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
BFUSD - 比特币
Tokamak - 比特币
瑞波币 - 比特币行情
Plasma - 数字货币市值
波场 - 比特币行情
艾达币 - 比特币
Falcon Finance - 币种排行
Haedal - 比特币行情
Sui - 比特币