24H 最高$0.888
24H 最低$0.834
今日开盘$0.857
24H 成交量$148.04万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 2 |
BTC比特币
|
$79887.99 | $8.18万 | $7.97万 | $11.07亿 | $2,669.40万 | -1.35% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $158.37万 | $556.77万 | -0.07% |
| 153 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.59万 | $477.66万 | -2.26% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -4.35% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.85% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.21万 | $12.08亿 | -3.91% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $187.72万 | $2.33亿 | -7.05% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.69万 | $207.68万 | -1.88% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4154 | $0.4538 | $0.4111 | $3,036.96万 | $16.32亿 | -4.77% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $670.31万 | $4.87亿 | -2.04% |
相关站点
共 40 个
Aster - 币种排行
Artificial Inu - BTC行情
BFUSD - 比特币
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - 币种排行
RWUSD - 比特币行情
QQQB - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - BTC行情
Filecoin - 比特币行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
MyShell - 加密货币行情
Aptos - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD.AI - BTC行情
Aptos - 比特币行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Celo - 比特币行情
Gitcoin - 比特币
Avalanche - 加密货币行情
莱特币 - 币种排行
Ethena - 比特币行情
QQQB - BTC行情
Zama - BTC行情
USDC - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 数字货币市值