24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.03423
24H 成交量$49.26万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04599 | $0.04904 | $0.04563 | $146.32万 | $1.40亿 | -4.23% |
| 2 |
BTC比特币
|
$79953.74 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.23% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $156.79万 | $556.77万 | -0.14% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $156.98万 | $477.66万 | -2.11% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 507 |
CETUSCetus Protocol
|
$0.02092 | $0.02202 | $0.02085 | $21.65万 | $2,094.27万 | -4.30% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.84% |
| 106 |
ETC以太经典
|
$7.37 | $7.75 | $7.32 | $293.99万 | $12.08亿 | -4.16% |
| 434 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.02万 | $3,185.19万 | -3.90% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 138 |
JTOJito
|
$0.4029 | $0.4421 | $0.399 | $179.67万 | $2.33亿 | -7.17% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4142 | $0.4538 | $0.4128 | $3,050.14万 | $16.32亿 | -5.61% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $683.59万 | $4.87亿 | -2.33% |
相关站点
共 40 个
Plume - 比特币行情
Solana - 比特币
USD1 - BTC行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - BTC行情
波场 - 比特币
Starknet - 数字货币市值
Polkadot - 比特币
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Quant - 数字货币市值
Aster - 比特币行情
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币
波场 - 加密货币行情
Haedal - BTC行情
Lorenzo - 币种排行
LITEB - 比特币行情
Caldera - 以太坊ETH价格
Solana - 比特币
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Injective - BTC行情
Chainlink - 加密货币行情
NFP - 加密货币行情
艾达币 - 币种排行
United Stables - BTC行情
First Digital - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 币种排行
波场 - BTC行情
RWUSD - BTC行情
Celestia - BTC行情