24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04799 | $0.04848 | $0.04563 | $147.60万 | $1.40亿 | -0.39% |
| 2 |
BTC比特币
|
$80132 | $8.18万 | $7.97万 | $11.19亿 | $2,669.40万 | -0.75% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $175.18万 | $556.77万 | 0.46% |
| 176 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.91% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
| 670 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.46万 | $6,497.87万 | -1.04% |
| 110 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $267.57万 | $12.08亿 | -0.53% |
| 441 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $30.05万 | $3,185.19万 | -1.08% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4121 | $0.4421 | $0.3955 | $210.50万 | $2.33亿 | -1.62% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4225 | $0.4538 | $0.4089 | $3,084.88万 | $16.32亿 | -1.63% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $557.76万 | $4.87亿 | -0.24% |
相关站点
共 40 个
Shiba Inu - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 比特币
RWUSD - 币种排行
达世币 - 币种排行
Ether.fi - 币种排行
达世币 - 比特币行情
Tether Gold - 加密货币行情
Internet - BTC行情
JasmyCoin - 加密货币行情
Hedera - 加密货币行情
Sei - BTC行情
Katana - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 比特币
比特币 - 加密货币行情
Haedal - 比特币行情
Ethena - 比特币
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
达世币 - 比特币
瑞波币 - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 比特币行情
LITEB - 币种排行
Plasma - BTC行情
Aster - 比特币行情
波场 - 加密货币行情
Tokamak - 比特币行情
瑞波币 - 比特币行情