24H 最高$0.072
24H 最低$0.07
今日开盘$0.0715
24H 成交量$63.49万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 2 |
BTC比特币
|
$79887.99 | $8.18万 | $7.97万 | $11.07亿 | $2,669.40万 | -1.35% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $158.37万 | $556.77万 | -0.07% |
| 153 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.59万 | $477.66万 | -2.26% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -4.35% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.85% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.21万 | $12.08亿 | -3.91% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $187.72万 | $2.33亿 | -7.05% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.69万 | $207.68万 | -1.88% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4154 | $0.4538 | $0.4111 | $3,036.96万 | $16.32亿 | -4.77% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $670.31万 | $4.87亿 | -2.04% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Optimism - 加密货币行情
Ethena - 数字货币市值
Haedal - 加密货币行情
Tutorial - 加密货币行情
Sui - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Pepe - BTC行情
Chainlink - BTC行情
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 以太坊ETH价格
Hedera - 币种排行
Shiba Inu - 币种排行
Tutorial - 加密货币行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
PAX Gold - BTC行情
Nillion - 币种排行
大零币 - 比特币行情
QQQB - 以太坊ETH价格
以太坊 - 比特币
Bittensor - BTC行情
Optimism - 加密货币行情
Artificial Inu - 以太坊ETH价格
MyShell - 币种排行
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 比特币行情
狗币 - 加密货币行情
PAX Gold - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
Aave - 加密货币行情
Polkadot - 币种排行
Ethena - 币种排行