24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1432
24H 成交量$156.91万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 120 |
SANDThe Sandbox
|
$0.04642 | $0.04927 | $0.04229 | $389.24万 | $1.44亿 | -0.22% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 136 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $339.18万 | $2,167.07万 | -1.39% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.99万 | $3,170.04万 | -7.61% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 52 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,585.31万 | $4.87亿 | -8.12% |
相关站点
共 40 个
Worldcoin - BTC行情
EUR - 以太坊ETH价格
Plasma - 比特币
Optimism - 币种排行
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 币种排行
USDC - 比特币
Sui - BTC行情
United Stables - 比特币行情
First Digital - 加密货币行情
Celo - 币种排行
波场 - 比特币
PancakeSwap - 比特币行情
Sei - 比特币行情
USD1 - 数字货币市值
比特币 - 数字货币市值
以太坊 - BTC行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 币种排行
Raydium - BTC行情
Avalanche - BTC行情
Ether.fi - 数字货币市值
POL - 数字货币市值
Initia - 以太坊ETH价格
Aave - 比特币
POL - 比特币行情
Ripple USD - BTC行情
达世币 - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
Particle - 以太坊ETH价格
Avalanche - BTC行情
Lido DAO - 数字货币市值
达世币 - BTC行情
Artificial - 数字货币市值