24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02181
24H 成交量$8.78万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 164 |
SANDThe Sandbox
|
$0.04779 | $0.04848 | $0.04563 | $149.85万 | $1.40亿 | -0.04% |
| 2 |
BTC比特币
|
$80428.94 | $8.18万 | $7.97万 | $11.15亿 | $2,669.40万 | -0.24% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 180 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $118.49万 | $477.66万 | -1.96% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 109 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $280.62万 | $12.08亿 | -0.13% |
| 454 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $28.84万 | $3,185.19万 | -1.19% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.4113 | $0.4421 | $0.3955 | $214.80万 | $2.33亿 | -1.32% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.27 | $79.45 | $76.56 | $17.08万 | $207.68万 | 2.63% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4229 | $0.4538 | $0.4089 | $3,020.60万 | $16.32亿 | -1.17% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
相关站点
共 40 个
Pump.fun - 比特币
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Aptos - 币种排行
Tokamak - 比特币
大零币 - 数字货币市值
Optimism - 以太坊ETH价格
NFP - 加密货币行情
Katana - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币行情
NFP - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 比特币
莱特币 - 加密货币行情
Hedera - 比特币行情
LITEB - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
Quant - 数字货币市值
Plasma - 比特币
Pump.fun - 比特币行情
Aster - 比特币
Bittensor - 以太坊ETH价格
NFP - 比特币
BFUSD - 币种排行
Aster - 数字货币市值
EUR - 比特币
Solana - 以太坊ETH价格
JasmyCoin - 比特币
Celo - 比特币行情
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - 数字货币市值