24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $156.44万 | $1.40亿 | -3.87% |
| 2 |
BTC比特币
|
$80164.49 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.55% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $347.91 | $343.89 | $161.15万 | $556.77万 | 0.31% |
| 165 |
ALTAltLayer
|
$0.00644 | $0.00679 | $0.00637 | $145.60万 | $477.66万 | -4.45% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -3.09% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $281.16万 | $12.08亿 | -3.65% |
| 440 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.28万 | $3,185.19万 | -3.92% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4011 | $0.4421 | $0.3955 | $218.88万 | $2.33亿 | -6.20% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.61 | $76.56 | $15.19万 | $207.68万 | -2.11% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,195.95万 | $16.32亿 | -4.13% |
| 72 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $605.42万 | $4.87亿 | -2.44% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Initia - BTC行情
Celo - 以太坊ETH价格
Ethena - 比特币
Hedera - 币种排行
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 币种排行
JasmyCoin - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 比特币行情
USD.AI - BTC行情
Haedal - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Aptos - 比特币行情
Haedal - 币种排行
Quant - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币行情
Ondo - 数字货币市值
莱特币 - 比特币行情
BFUSD - 数字货币市值
Celo - 比特币
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 币种排行
Hedera - BTC行情