24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1037
24H 成交量$258.23万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $155.69万 | $1.40亿 | -3.34% |
| 2 |
BTC比特币
|
$80214.01 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.59% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.84 | $347.91 | $343.89 | $161.93万 | $556.77万 | 0.38% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $144.54万 | $477.66万 | -2.97% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.51万 | $2,094.27万 | -4.62% |
| 668 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.75% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.23万 | $12.08亿 | -3.52% |
| 443 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0901 | $29.88万 | $3,185.19万 | -3.29% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $218.43万 | $2.33亿 | -5.87% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.81 | $78.68 | $76.56 | $15.19万 | $207.68万 | -2.20% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4206 | $0.4538 | $0.4089 | $3,193.07万 | $16.32亿 | -3.69% |
| 72 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $615.43万 | $4.87亿 | -2.21% |
相关站点
共 40 个
Aave - 比特币
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
Internet - 比特币
Celestia - 比特币
LITEB - 比特币
艾达币 - BTC行情
Sei - 加密货币行情
BFUSD - BTC行情
Celo - 币种排行
Solana - 加密货币行情
Quant - 加密货币行情
USDC - 比特币
Ethena - 比特币
NFP - 币种排行
Chainlink - 加密货币行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
Ondo - 加密货币行情
Tutorial - 加密货币行情
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 币种排行
Official Trump - 比特币
Aave - 比特币行情
Plume - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Falcon Finance - 比特币
Chainlink - 币种排行
Initia - BTC行情
Raydium - 以太坊ETH价格
MarsCoin - 比特币
Blur - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格