Applied Materials (bStocks Tok
AMATB · 美元计价
$409.31
1.43%
≈ ￥2701.45
($5.75)
更新于 2026-10-29 18:35:02
24H 最高$421.29
24H 最低$401.56
今日开盘$403.56
24H 成交量$28.03万
流通市值$942.34万
24H 涨跌额($5.75)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.04686 | $0.04904 | $0.04563 | $157.11万 | $1.40亿 | -3.34% |
| 2 |
BTC比特币
|
$80292.65 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.53% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 167 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $140.37万 | $477.66万 | -3.14% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.31万 | $12.08亿 | -2.74% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.20万 | $3,185.19万 | -3.40% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4066 | $0.4421 | $0.3955 | $222.07万 | $2.33亿 | -5.07% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,187.11万 | $16.32亿 | -3.88% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
相关站点
共 40 个
Ondo - 比特币
Quant - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 币种排行
MegaETH - 数字货币市值
Plume - 币种排行
Sui - 比特币
United Stables - 加密货币行情
达世币 - 比特币行情
Tutorial - 比特币行情
Artificial Inu - 比特币行情
Solana - 以太坊ETH价格
Ondo - 币种排行
LITEB - 比特币行情
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 比特币
Tutorial - 数字货币市值
NFP - 比特币行情
Raydium - 比特币
Arbitrum - 比特币
Aave - BTC行情
Artificial Inu - 比特币
Starknet - BTC行情
Pepe - 比特币行情
LITEB - 以太坊ETH价格
比特现金 - 比特币
Uniswap - 数字货币市值
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - 币种排行
瑞波币 - 数字货币市值
Pepe - 数字货币市值
JasmyCoin - 以太坊ETH价格