Advanced Micro Devices (bStock
AMDB · 美元计价
$560.15
-1.86%
≈ ￥3696.99
(-$10.64)
更新于 2026-10-29 15:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.79
24H 成交量$349.66万
流通市值$1,308.42万
24H 涨跌额(-$10.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -3.89% |
| 2 |
BTC比特币
|
$79918.78 | $8.18万 | $7.97万 | $11.58亿 | $2,669.40万 | -1.27% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.05万 | $477.66万 | -1.97% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02068 | $0.02202 | $0.02064 | $23.12万 | $2,094.27万 | -4.92% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $290.29万 | $12.08亿 | -3.80% |
| 431 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $31.18万 | $3,185.19万 | -4.14% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
JTOJito
|
$0.3966 | $0.4421 | $0.3956 | $209.37万 | $2.33亿 | -7.21% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4123 | $0.4538 | $0.4089 | $3,190.72万 | $16.32亿 | -5.07% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $647.91万 | $4.87亿 | -2.28% |
相关站点
共 40 个
Quant - 币种排行
Aave - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 加密货币行情
LITEB - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bittensor - 比特币
Plasma - 币种排行
USD1 - 加密货币行情
Pepe - BTC行情
MyShell - 加密货币行情
Initia - 以太坊ETH价格
Tutorial - 比特币行情
Aave - 币种排行
Uniswap - BTC行情
Worldcoin - BTC行情
Hedera - 比特币行情
Aave - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - 比特币
Tutorial - 比特币行情
Plasma - 加密货币行情
NFP - 币种排行
Plume - 币种排行
MyShell - 比特币
Raydium - 比特币行情
MegaETH - 比特币
Optimism - BTC行情
Injective - BTC行情
以太坊 - 加密货币行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格