24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04755 | $0.04848 | $0.04563 | $146.96万 | $1.40亿 | -1.06% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.02 | $348.92 | $343.89 | $171.38万 | $556.77万 | 0.39% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 471 |
CETUSCetus Protocol
|
$0.0214 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -0.19% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.27% |
| 107 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $276.29万 | $12.08亿 | -0.93% |
| 443 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.76万 | $3,185.19万 | -1.61% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.34% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $584.66万 | $4.87亿 | -0.41% |
相关站点
共 40 个
Nillion - 比特币
PAX Gold - 比特币行情
Ether.fi - 以太坊ETH价格
Celestia - 币种排行
Haedal - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Solana - 币种排行
BFUSD - 加密货币行情
牛来 - 以太坊ETH价格
Injective - 比特币
Internet - 数字货币市值
Gitcoin - 加密货币行情
Aster - 比特币
Celestia - 以太坊ETH价格
比特币
Haedal - 比特币
Blur - 以太坊ETH价格
JasmyCoin - 币种排行
Caldera - BTC行情
Zama - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 比特币
Arbitrum - 比特币
Ripple USD - 比特币行情
Solana - 数字货币市值
Initia - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 币种排行
Ethena - 比特币
Haedal - 加密货币行情
RWUSD - 比特币行情
NFP - 比特币
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Initia - 币种排行