24H 最高$3.47
24H 最低$3.21
今日开盘$3.369
24H 成交量$37.37万
流通市值$2,555.73万
24H 涨跌额(-$0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 149 |
SANDThe Sandbox
|
$0.04465 | $0.04927 | $0.044 | $224.21万 | $1.44亿 | -6.51% |
| 2 |
BTC比特币
|
$79003.13 | $8.20万 | $7.83万 | $17.64亿 | $2,517.54万 | -2.80% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 167 |
ALTAltLayer
|
$0.00607 | $0.0067 | $0.00593 | $185.46万 | $471.05万 | -9.00% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $413.39万 | $12.11亿 | -5.78% |
| 311 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $68.78万 | $3,170.04万 | -9.89% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $294.62万 | $2.30亿 | -12.20% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $17.10万 | $216.08万 | 2.49% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.3773 | $4,253.27万 | $16.31亿 | -11.16% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
相关站点
共 40 个
USD1 - 比特币行情
Gram - BTC行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 币种排行
Haedal - 币种排行
恒星币 - 币种排行
Gram - 币种排行
莱特币 - 币种排行
Zama - 加密货币行情
Particle - 比特币行情
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
Artificial - BTC行情
Bonk - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - BTC行情
USD1 - 数字货币市值
PAX Gold - 比特币
Ether.fi - 比特币行情
World Liberty - BTC行情
Zama - 数字货币市值
Caldera - 加密货币行情
Pepe - BTC行情
比特币 - 比特币行情
Nillion - 币种排行
币安币 - 比特币行情
Hedera - 比特币行情
Ripple USD - 数字货币市值
Aster - 比特币行情
Ripple USD - 加密货币行情
比特币
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - 数字货币市值