24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0493
24H 成交量$26.09万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.04671 | $0.04904 | $0.04563 | $157.06万 | $1.40亿 | -3.75% |
| 2 |
BTC比特币
|
$80139.6 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -1.70% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.69% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $140.49万 | $477.66万 | -3.29% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 482 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.0206 | $26.04万 | $2,094.27万 | -4.03% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -3.08% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.80万 | $12.08亿 | -3.26% |
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.09万 | $3,185.19万 | -3.51% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4024 | $0.4421 | $0.3955 | $221.06万 | $2.33亿 | -6.05% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,185.99万 | $16.32亿 | -4.65% |
| 72 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $593.63万 | $4.87亿 | -2.79% |
相关站点
共 40 个
Aster - 加密货币行情
PAX Gold - 比特币
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
以太坊 - BTC行情
Blur - 比特币
USDC - 比特币
LITEB - 数字货币市值
Gram - 币种排行
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
Zama - 比特币
EUR - 数字货币市值
EUR - BTC行情
United Stables - 比特币
Aave - BTC行情
Internet - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - BTC行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
Blur - 比特币
Celestia - 加密货币行情
Bittensor - 数字货币市值
USDC - 数字货币市值
Artificial - 比特币
大零币 - BTC行情
Tokamak - 比特币
Aave - 比特币行情
Aave - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Initia - 加密货币行情