24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0276
24H 成交量$196.08万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 150 |
SANDThe Sandbox
|
$0.0454 | $0.04927 | $0.04416 | $208.64万 | $1.44亿 | -5.18% |
| 2 |
BTC比特币
|
$79521.88 | $8.20万 | $7.83万 | $16.13亿 | $2,517.54万 | -2.06% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.52 | $344.59 | $183.69万 | $543.94万 | 1.58% |
| 171 |
ALTAltLayer
|
$0.00616 | $0.00676 | $0.00597 | $169.92万 | $471.05万 | -8.47% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $304.42万 | $2,167.07万 | -2.49% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $394.60万 | $12.11亿 | -5.24% |
| 315 |
OPENOpenLedger
|
$0.0873 | $0.0947 | $0.0845 | $64.49万 | $3,170.04万 | -7.42% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3861 | $0.4368 | $0.3706 | $280.52万 | $2.30亿 | -10.75% |
| 528 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.07% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 372 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.3773 | $3,994.28万 | $16.31亿 | -9.71% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,093.24万 | $4.87亿 | -8.86% |
相关站点
共 40 个
牛来 - 币种排行
POL - 比特币
牛来 - 比特币行情
Tether Gold - 币种排行
牛来 - 数字货币市值
EUR - 比特币
Polkadot - 比特币
Katana - 以太坊ETH价格
Celo - BTC行情
Optimism - 币种排行
Bittensor - 比特币行情
Bittensor - BTC行情
艾达币 - 数字货币市值
Sei - BTC行情
Hyperliquid - BTC行情
Polkadot - 加密货币行情
USD1 - BTC行情
Avalanche - 加密货币行情
Sui - 比特币行情
比特币 - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - 比特币行情
艾达币 - 比特币行情
大零币 - 比特币行情
PAX Gold - 币种排行
Gitcoin - 比特币行情
牛来 - 比特币
Pyth Network - 比特币
Quant - 币种排行
Gitcoin - BTC行情
Tether Gold - 比特币
比特现金 - 币种排行
达世币 - 比特币
Particle - 比特币
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
PAX Gold - 比特币
Official Trump - 比特币行情
NEAR Protocol - 比特币行情