24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1497
24H 成交量$131.56万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.0466 | $0.04904 | $0.04563 | $157.01万 | $1.40亿 | -3.84% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.22 | $348.40 | $343.89 | $161.70万 | $556.77万 | 0.56% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.39万 | $2,094.27万 | -4.54% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.49万 | $12.08亿 | -3.90% |
| 440 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $30.26万 | $3,185.19万 | -4.03% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $609.52万 | $4.87亿 | -3.13% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Zama - 币种排行
Hedera - BTC行情
Injective - 币种排行
Katana - 比特币
LayerZero - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - BTC行情
NFP - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - BTC行情
狗币 - 比特币行情
大零币 - 比特币行情
PAX Gold - 币种排行
Zama - 比特币行情
NFP - 币种排行
Pepe - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
BFUSD - BTC行情
Avalanche - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Falcon Finance - 币种排行
Arbitrum - BTC行情
Chainlink - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - BTC行情
Initia - 以太坊ETH价格
Katana - 加密货币行情