Bloom Energy (bStocks Tokenize
BEB · 美元计价
$220.04
-4.01%
≈ ￥1452.26
(-$9.19)
更新于 2026-10-30 03:20:02
24H 最高$229.52
24H 最低$213.43
今日开盘$229.23
24H 成交量$163.58万
流通市值$497.76万
24H 涨跌额(-$9.19)
历史最高$302.16
最高日期2026-09-29
历史最低$186.04
最低日期2026-08-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.04787 | $0.04927 | $0.04563 | $159.48万 | $1.44亿 | 1.10% |
| 2 |
BTC比特币
|
$80817.53 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.41% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 185 |
ALTAltLayer
|
$0.00633 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.38% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.45万 | $6,424.57万 | -2.42% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.36万 | $12.11亿 | -1.84% |
| 415 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $35.92万 | $3,170.04万 | -2.99% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 125 |
JTOJito
|
$0.4095 | $0.4421 | $0.3955 | $236.21万 | $2.30亿 | -4.43% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $14.80万 | $216.08万 | 2.79% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4089 | $3,110.11万 | $16.31亿 | -4.47% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
相关站点
共 40 个
Starknet - 加密货币行情
Particle - 比特币行情
Pyth Network - 比特币
以太坊 - 比特币行情
Quant - 加密货币行情
Ethena - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 币种排行
JasmyCoin - 币种排行
Tether Gold - BTC行情
Katana - 比特币行情
比特币 - 币种排行
Sui - 比特币
NEAR Protocol - 币种排行
Zama - 加密货币行情
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 币种排行
First Digital - 比特币行情
USD1 - 数字货币市值
Aster - BTC行情
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 比特币行情
波场 - 币种排行
JasmyCoin - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - BTC行情
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 币种排行
Aster - 币种排行
LITEB - 数字货币市值
Hedera - 比特币
Raydium - 比特币行情