24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0817
24H 成交量$75.75万
流通市值$2,060.43万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $152.42万 | $1.40亿 | -3.85% |
| 2 |
BTC比特币
|
$79957.92 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.22% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.91 | $343.89 | $159.51万 | $556.77万 | 0.09% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 502 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.02079 | $23.16万 | $2,094.27万 | -4.23% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.65% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $278.81万 | $12.08亿 | -3.53% |
| 432 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $31.10万 | $3,185.19万 | -3.52% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.18万 | $4.87亿 | -2.16% |
相关站点
共 40 个
Celestia - 加密货币行情
EUR - 比特币
比特币 - 加密货币行情
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
波场 - 数字货币市值
Midnight - 比特币行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Hyperliquid - BTC行情
大零币 - 加密货币行情
MyShell - 以太坊ETH价格
Sei - 比特币行情
MegaETH - 加密货币行情
Midnight - BTC行情
Celo - BTC行情
Chainlink - 加密货币行情
Pepe - 币种排行
狗币 - BTC行情
Aptos - 币种排行
USDC - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 数字货币市值
Caldera - BTC行情
Falcon Finance - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 比特币行情
LITEB - 加密货币行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
QQQB - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情