24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04295
24H 成交量$22.65万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04351 | $0.04927 | $0.04229 | $316.35万 | $1.44亿 | -6.71% |
| 1 |
BTC比特币
|
$77072.32 | $8.20万 | $7.67万 | $22.60亿 | $2,517.54万 | -4.27% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $353.41 | $346.36 | $190.44万 | $543.94万 | 1.16% |
| 146 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $259.04万 | $471.05万 | -10.41% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $326.66万 | $2,167.07万 | -5.35% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00861 | $0.00801 | $10.65万 | $6,424.57万 | -4.65% |
| 104 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $508.11万 | $12.11亿 | -6.67% |
| 266 |
OPENOpenLedger
|
$0.0807 | $0.0945 | $0.0773 | $101.65万 | $3,170.04万 | -12.95% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3613 | $0.4317 | $0.3485 | $344.03万 | $2.30亿 | -14.28% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.94万 | $216.08万 | 2.45% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3736 | $0.4439 | $0.36 | $5,300.43万 | $16.31亿 | -12.47% |
| 53 |
TRUMPOfficial Trump
|
$1.499 | $1.74 | $1.47 | $1,477.99万 | $4.87亿 | -11.72% |
相关站点
共 40 个
Ethena USDe - BTC行情
World Liberty - 加密货币行情
Quant - 比特币
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
Starknet - 加密货币行情
比特币 - BTC行情
应用链 - 币种排行
Worldcoin - 币种排行
USDC - 币种排行
Raydium - 币种排行
Official Trump - BTC行情
Pendle - 以太坊ETH价格
Avalanche - 加密货币行情
Horizen - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Filecoin - 比特币行情
Caldera - 币种排行
Artificial - 比特币
瑞波币 - 币种排行
PAX Gold - 币种排行
Bittensor - 数字货币市值
Raydium - 比特币
Hedera - 比特币
Virtuals - BTC行情
Chainlink - 加密货币行情
Pendle - 比特币
POL - 比特币行情
Worldcoin - BTC行情
Quant - 比特币行情
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
瑞波币 - 币种排行
Hedera - 加密货币行情
Ethena - BTC行情
Internet - 比特币行情
Arbitrum - 币种排行
Ethena USDe - 以太坊ETH价格