24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001385
24H 成交量$34.55万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 2 |
BTC比特币
|
$79863.24 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $157.46万 | $556.77万 | -0.08% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.81万 | $477.66万 | -2.68% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -5.10% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $5.90万 | $6,497.87万 | -1.96% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $282.11万 | $12.08亿 | -4.55% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $184.29万 | $2.33亿 | -7.89% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4134 | $0.4538 | $0.4111 | $3,056.86万 | $16.32亿 | -6.26% |
| 66 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $674.68万 | $4.87亿 | -2.61% |
相关站点
共 40 个
Blur - 比特币
Katana - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 比特币
Celo - 比特币
LayerZero - 比特币
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - BTC行情
Plume - 比特币
Initia - 比特币
Polkadot - 加密货币行情
大零币 - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
MegaETH - BTC行情
Katana - 币种排行
Raydium - 比特币
Aave - BTC行情
Sui - 以太坊ETH价格
达世币 - BTC行情
LITEB - 比特币
恒星币 - 币种排行
Lorenzo - BTC行情
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - BTC行情
EUR - 币种排行
USDC - 币种排行
QQQB - 比特币行情