24H 最高$1.62
24H 最低$1.42
今日开盘$1.599
24H 成交量$179.85万
流通市值$5,697.62万
24H 涨跌额(-$0.14)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
SANDThe Sandbox
|
$0.04318 | $0.04927 | $0.04229 | $309.70万 | $1.44亿 | -5.82% |
| 1 |
BTC比特币
|
$77367.75 | $8.20万 | $7.65万 | $23.42亿 | $2,517.54万 | -3.17% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.67 | $353.41 | $346.36 | $193.00万 | $543.94万 | 1.14% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $257.14万 | $471.05万 | -9.06% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.23万 | $2,167.07万 | -1.67% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.98万 | $6,424.57万 | -5.18% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $460.41万 | $12.11亿 | -4.21% |
| 274 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $98.74万 | $3,170.04万 | -11.20% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.36 | $0.4317 | $0.3485 | $327.06万 | $2.30亿 | -10.91% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $19.08万 | $216.08万 | 2.50% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3796 | $0.4439 | $0.36 | $5,099.48万 | $16.31亿 | -8.62% |
| 52 |
TRUMPOfficial Trump
|
$1.518 | $1.74 | $1.47 | $1,504.04万 | $4.87亿 | -9.21% |
相关站点
共 40 个
莱特币 - 加密货币行情
Arbitrum - 比特币
Artificial Inu - 比特币行情
Bittensor - 比特币
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 加密货币行情
应用链 - 币种排行
瑞波币 - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Internet - 加密货币行情
THORChain - BTC行情
Pendle - 数字货币市值
Ethena - 比特币行情
Injective - 币种排行
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celo - 比特币行情
Aave - 币种排行
比特币
Pump.fun - BTC行情
RWUSD - 比特币
Nillion - 币种排行
Ripple USD - BTC行情
Gitcoin - 比特币
Polkadot - 加密货币行情
Sui - 比特币
Caldera - 比特币
Celo - 数字货币市值
Katana - 币种排行
BFUSD - 加密货币行情
Quant - 比特币行情
Curve DAO - 加密货币行情
艾达币 - 数字货币市值