Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.04
-0.86%
≈ ￥343.464
(-$0.45)
更新于 2026-10-29 12:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.49
24H 成交量$227.70万
流通市值$2,229.24万
24H 涨跌额(-$0.45)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.47万 | $207.68万 | -1.81% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
相关站点
共 40 个
EUR - 比特币
狗币 - BTC行情
Celo - 比特币行情
Sei - BTC行情
币安币 - 币种排行
Pepe - BTC行情
USD.AI - 比特币行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
Tutorial - 币种排行
Raydium - 币种排行
RWUSD - 数字货币市值
BFUSD - BTC行情
比特币 - 比特币行情
Sui - 比特币行情
比特现金 - 数字货币市值
Katana - 比特币行情
LayerZero - 比特币
Injective - 数字货币市值
Artificial Inu - 比特币
Tutorial - BTC行情
RWUSD - 加密货币行情
Sui - BTC行情
Celo - 以太坊ETH价格
Starknet - 比特币行情
Tether Gold - 币种排行
Zama - 比特币
Midnight - 数字货币市值
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 比特币行情