24H 最高$3.58
24H 最低$3.18
今日开盘$3.409
24H 成交量$53.82万
流通市值$1.11亿
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04421 | $0.04927 | $0.04372 | $272.54万 | $1.44亿 | -7.04% |
| 2 |
BTC比特币
|
$78350 | $8.20万 | $7.83万 | $18.37亿 | $2,517.54万 | -3.65% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.42万 | $471.05万 | -10.31% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $420.35万 | $12.11亿 | -6.32% |
| 311 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $70.70万 | $3,170.04万 | -9.89% |
| 532 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.376 | $0.4341 | $0.3706 | $301.66万 | $2.30亿 | -12.68% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $18.60万 | $216.08万 | 2.50% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3862 | $0.4439 | $0.3773 | $4,407.31万 | $16.31亿 | -11.54% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
相关站点
共 40 个
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
Bonk - 数字货币市值
牛来 - BTC行情
First Digital - BTC行情
Katana - 币种排行
波场 - 数字货币市值
Avalanche - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 币种排行
Pendle - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 币种排行
Arbitrum - 加密货币行情
Horizen - 加密货币行情
Arbitrum - 以太坊ETH价格
THORChain - 以太坊ETH价格
Celo - 币种排行
POL - 加密货币行情
Horizen - 比特币行情
Worldcoin - 比特币
USD1 - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 比特币
达世币 - 比特币
比特现金 - 比特币
瑞波币 - 比特币
Aptos - BTC行情
Raydium - 数字货币市值
比特币 - 币种排行
Katana - BTC行情
PancakeSwap - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情