24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001723
24H 成交量$267.57万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04524 | $0.04927 | $0.04229 | $343.49万 | $1.44亿 | -1.18% |
| 1 |
BTC比特币
|
$78154.09 | $8.20万 | $7.65万 | $25.56亿 | $2,517.54万 | -2.15% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.82 | $353.41 | $346.62 | $201.66万 | $543.94万 | 1.50% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.37万 | $471.05万 | -8.84% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $336.74万 | $2,167.07万 | 0.48% |
| 653 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.81万 | $6,424.57万 | -4.71% |
| 113 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $446.40万 | $12.11亿 | -1.91% |
| 269 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.64% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $290.13万 | $2.30亿 | -6.97% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.69 | $18.91万 | $216.08万 | 3.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,308.50万 | $16.31亿 | -4.80% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,543.68万 | $4.87亿 | -7.43% |
相关站点
共 40 个
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
PancakeSwap - BTC行情
Initia - 比特币
Plasma - 加密货币行情
Artificial Inu - BTC行情
Gram - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 比特币行情
BFUSD - 加密货币行情
Bittensor - 币种排行
莱特币 - 数字货币市值
Gitcoin - 币种排行
Pepe - BTC行情
牛来 - 数字货币市值
Ether.fi - 比特币
达世币 - BTC行情
Ripple USD - 数字货币市值
Aptos - BTC行情
Filecoin - 比特币
狗币 - 以太坊ETH价格
Hedera - 比特币
BEAMX - 币种排行
Artificial Inu - 比特币
USD1 - 数字货币市值
应用链 - 比特币行情
Hedera - BTC行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - 比特币
Polkadot - 币种排行
Render - 比特币行情
牛来 - 数字货币市值