24H 最高$31.88
24H 最低$28.54
今日开盘$31.57
24H 成交量$163.65万
流通市值$3,162.82万
24H 涨跌额(-$2.60)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04419 | $0.04927 | $0.04372 | $276.52万 | $1.44亿 | -7.24% |
| 2 |
BTC比特币
|
$78218.98 | $8.20万 | $7.79万 | $18.84亿 | $2,517.54万 | -3.77% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $207.97万 | $471.05万 | -10.45% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 660 |
TFUELTheta Fuel
|
$0.00819 | $0.00873 | $0.00819 | $9.78万 | $6,424.57万 | -5.54% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $420.41万 | $12.11亿 | -6.32% |
| 308 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $71.59万 | $3,170.04万 | -10.20% |
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.3759 | $0.4341 | $0.3706 | $302.35万 | $2.30亿 | -12.85% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $18.38万 | $216.08万 | 2.62% |
| 326 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3849 | $0.4439 | $0.3773 | $4,422.15万 | $16.31亿 | -12.02% |
| 58 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.52 | $1,202.81万 | $4.87亿 | -9.50% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
Pepe - 数字货币市值
Shiba Inu - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 比特币行情
Pump.fun - 加密货币行情
Nillion - 比特币
Celestia - 比特币行情
Plasma - 比特币行情
Gram - 数字货币市值
PancakeSwap - 数字货币市值
比特币 - BTC行情
USD1 - 加密货币行情
大零币 - 数字货币市值
Blur - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 币种排行
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 比特币
World Liberty - 加密货币行情
United Stables - BTC行情
Hyperliquid - 比特币
Sei - 比特币行情
Pendle - 比特币行情
Pendle - 比特币行情
Lido DAO - 比特币
币安币 - 数字货币市值
United Stables - 数字货币市值
Bonk - 比特币行情
Artificial Inu - 加密货币行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格